Indices ( Friday, 21 October 2022)
Name		Opening	Closing	Change %
DEMEX		273.17	273.39	0.08

Friday, 21 October 2022

									Historical
Company Name		Opening Price	Closing Price	Change (%)	Daily Volume	Value Traded (Rs)	Share in issue (m)	Market cap(Rsm)	EPS (Rs)	DPS (Rs)	PER (x)	Yield (%)	NAV/S (Rs)
Banks & Insurance
ABC Banking Corporation Limited		19.05	19.05	0	0.00	0.00	0	0.00	2.64	0	7.22	0	27.28
Swan Life Ltd		1,500.00	1,500.00	0	0.00	0.00	2.63	3,948.32	218.5	59.4	6.87	3.96	0
Commerce
ABC Motors		123.50	123.50	0	0.00	0.00	6.18	762.70	2.96	0	41.72	0	179.37
Associated Commercial		166.50	166.50	0	0.00	0.00	1.14	190.30	62.68	4.2	2.66	2.52	465.93
Cie Immobiliere		599.00	599.00	0	0.00	0.00	0.27	159.57	24.91	17	24.05	2.84	1210.94
Industry
Kolos Cement Ltd - Intro 19.02.18		213.00	213.00	0	0.00	0.00	0	0.00	4.14	5.27	51.45	2.47	36.51
Forges Tardieu		115.00	115.00	0	0.00	0.00	1.92	220.80	0	0	0	0	233.51
Les Gaz Industriel		53.00	53.00	0	0.00	0.00	2.61	138.40	2.37	2.5	22.36	4.72	93.94
Les Moulins de la Concorde (O)		152.50	152.50	0	0.00	0.00	10.8	1,647.00	5.91	3	25.8	1.97	195.6
Les Moulins de la Concorde (P)		433.00	433.00	0	0.00	0.00	0	0.00	0	20	0	4.62	0
Livestock Feed (O)		20.40	20.40	0	0.00	0.00	94.5	1,927.80	2.18	0.37	9.36	1.81	23.33
Livestock Feed (P)		30.80	30.80	0	0.00	0.00	0	0.00	0	1.2	0	3.9	0
Margarine Industries		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mauritius Cosmetics		22.45	22.45	0	0.00	0.00	36	808.20	0.12	0.08	187.08	0.36	40.68
Mauritius Secondary Industries		31.00	31.00	0	0.00	0.00	0.8	24.80	0	0.5	0	1.61	97.92
Paper Converting		29.50	29.50	0	0.00	0.00	5	147.50	0.84	0.2	35.12	0.68	61.66
Quality Beverages		10.10	10.10	0	0.00	0.00	36.77	371.37	0.13	0	77.69	0	15.15
Soap & Allied Industries		18.95	18.95	0	0.00	0.00	4.5	85.18	1.77	0	10.71	0	58.72
Investments
Ascencia Ltd (Preferences Shares )		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Ascencia Class A Shares		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
BEE EQUITY		49.00	49.75	1.53	2,000.00	98,300.00	8.82	438.84	7.45	5	6.68	10.05	70.24
Eudcos		14.55	14.55	0	8.00	116.40	121.45	1,767.14	2.43	0.4	5.99	2.75	16.36
Phoenix Investment		376.50	376.50	0	0.00	0.00	5.69	2,140.55	22.15	11.44	17	3.04	293.8
RHT Holding Ltd		19.10	19.10	0	0.00	0.00	12.16	232.30	0	0.3	0	1.57	57
United Investment		5.60	5.60	0	0.00	0.00	204.09	1,142.92	0	0	0	0	6.98
Leisure & Hotels
Constance Hotels Services		19.30	19.30	0	0.00	0.00	109.65	2,116.31	0	0	0	0	37.72
Morning Light		18.50	18.50	0	0.00	0.00	45.96	850.29	0	0	0	0	21.03
Southern Cross Tourists Hotel		2.32	2.32	0	0.00	0.00	125.64	291.50	0	0	0	0	8.58
Tropical Paradise (O)		3.70	3.70	0	0.00	0.00	142.5	527.25	0	0	0	0	10.34
Tropical Paradise (P)		160.00	160.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Property
Attitude Property Ltd		10.05	10.25	1.99	27,520.00	282,075.00	160.02	1,640.18	1.02	0.75	10.05	0	0
Lavastone Ltd		2.52	2.52	0	83,000.00	209,160.00	0	0.00	0.23	0.04	10.96	1.59	3.75
Novus Properties Ltd		9.50	9.50	0	0.00	0.00	13.78	130.90	0.63	0.38	15.08	4	10.28
Semaris Ltd		1.07	1.07	0	23,025.00	24,656.75	548.98	587.41	0.07	0	15.29	0	6.53
Sugar
Constance La Gaiete		140.00	140.00	0	0.00	0.00	4.8	672.00	43.68	5	3.21	3.57	101.12
Union Sugar Estate		21.00	20.95	-0.24	1,100.00	23,045.00	18.9	395.95	4.61	1.59	4.54	7.59	87.9
Transport
United Bus Service		41.00	41.00	0	0.00	0.00	0	0.00	15.42	1	2.66	2.44	97.53
Others
Compagnie Des Villages De L'Isle De France Ltee		24.00	24.00	0	40.00	1,000.00	67.93	1,630.37	4.2	1.8	5.71	7.5	26.07
C-Care (Mauritius) Ltd		13.00	13.00	0	800.00	10,400.00	569.94	7,409.23	0.67	0.4	19.4	3.08	1.86
Hotelest		20.50	20.50	0	0.00	0.00	55.92	1,146.43	0	0	0	0	37.59
MFD Group Ltd		11.50	11.50	0	0.00	0.00	150	1,725.00	0.35	0.35	32.86	3.04	9.08
SIT Land Holding Opt		7,500.00	7,500.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mineral & Exploration
Shumba Coal (USD)		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0

Debentures ( Friday, 21 October 2022 )
Name	Opening	Closing	Change %	Value	Volume	YTM %	Accrued Interest	Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)	1,000.13	1,000.13	0	0.00	0	0	0.00	8 Mar 2034